Historical Prices
Historical Prices
Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 7/22/2024 | $11.80 | 726,363 | 1:1 | $11.67 | $11.89 | $11.61 |
| 7/23/2024 | $12.00 | 330,967 | 1:1 | $11.78 | $12.03 | $11.75 |
| 7/24/2024 | $11.77 | 561,765 | 1:1 | $11.92 | $12.06 | $11.75 |
| 7/25/2024 | $11.77 | 463,706 | 1:1 | $11.82 | $11.96 | $11.73 |
| 7/26/2024 | $11.87 | 301,911 | 1:1 | $11.94 | $11.96 | $11.84 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.