Historical Prices

Historical Prices

Week of December 4, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
12/04/2023 $11.55 319,949 1:1 $11.27 $11.56 $11.27
12/05/2023 $11.45 266,705 1:1 $11.53 $11.53 $11.38
12/06/2023 $11.61 318,456 1:1 $11.56 $11.67 $11.49
12/07/2023 $11.85 315,956 1:1 $11.59 $11.85 $11.56
12/08/2023 $11.97 365,376 1:1 $11.84 $11.97 $11.77

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.