| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 6, 2026 | $7.11 | $7.12 | $7.01 | $7.04 | 655,198 | 1:1 |
| July 7, 2026 | $7.09 | $7.16 | $7.07 | $7.10 | 796,593 | 1:1 |
| July 8, 2026 | $7.10 | $7.11 | $7.00 | $7.04 | 844,968 | 1:1 |
| July 9, 2026 | $7.07 | $7.11 | $7.04 | $7.08 | 524,486 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG