Historical Prices

Historical Prices

Week of July 8, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
7/08/2024 $11.02 200,765 1:1 $11.02 $11.06 $10.98
7/09/2024 $10.99 205,374 1:1 $11.00 $11.01 $10.91
7/10/2024 $11.05 236,139 1:1 $11.08 $11.11 $10.96
7/11/2024 $11.36 483,023 1:1 $11.21 $11.41 $11.19
7/12/2024 $11.72 405,808 1:1 $11.50 $11.79 $11.47

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.