Historical Prices
Historical Prices
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 4/29/2024 | $10.64 | 169,860 | 1:1 | $10.63 | $10.72 | $10.60 |
| 4/30/2024 | $10.52 | 234,258 | 1:1 | $10.55 | $10.60 | $10.51 |
| 5/01/2024 | $10.61 | 381,831 | 1:1 | $10.54 | $10.77 | $10.54 |
| 5/02/2024 | $10.73 | 308,562 | 1:1 | $10.74 | $10.81 | $10.58 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.