Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/23/2019 17.11 17.53 17.10 223,826
8/22/2019 17.45 17.57 17.33 273,454
8/21/2019 17.50 17.59 17.39 115,746
8/20/2019 17.50 17.70 17.41 233,982
8/19/2019 17.50 17.57 17.39 211,570
8/16/2019 17.44 17.52 17.27 394,551
8/15/2019 17.25 17.41 17.24 175,715
8/14/2019 17.25 17.33 17.19 159,889
8/13/2019 17.35 17.46 17.16 151,143
8/12/2019 17.31 17.45 17.21 98,443
8/9/2019 17.38 17.40 17.24 214,690
8/8/2019 17.38 17.39 17.07 209,947
8/7/2019 17.16 17.24 16.75 251,698
8/6/2019 16.85 16.92 16.60 251,402
8/5/2019 16.65 17.14 16.41 281,367
8/2/2019 17.19 17.25 16.92 227,429
8/1/2019 17.02 17.26 16.85 798,164
7/31/2019 16.93 17.24 16.90 359,418
7/30/2019 17.02 17.04 16.89 171,600
7/29/2019 16.92 16.99 16.84 124,464