Excel download Email page PDF view Print view Email Alert RSS Feeds Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/23/2017 13.43 13.69 13.30 2,421,494
6/22/2017 13.70 13.84 13.54 659,656
6/21/2017 13.77 13.79 13.57 540,015
6/20/2017 13.69 13.82 13.53 736,826
6/19/2017 13.83 14.39 13.79 1,038,968
6/16/2017 14.33 14.33 13.75 7,325,575
6/15/2017 14.26 14.52 14.25 791,557
6/14/2017 14.48 14.48 14.08 863,666
6/13/2017 14.23 14.30 13.91 1,415,925
6/12/2017 13.59 13.68 13.44 317,843
6/9/2017 13.46 13.56 13.28 352,305
6/8/2017 13.38 13.44 13.19 344,735
6/7/2017 13.44 13.46 13.30 211,564
6/6/2017 13.33 13.48 13.32 185,208
6/5/2017 13.49 13.68 13.40 550,909
6/2/2017 13.52 13.70 13.36 331,981
6/1/2017 13.47 13.53 13.13 442,743
5/31/2017 13.21 13.21 13.01 424,299
5/30/2017 13.10 13.14 13.01 374,593