Excel download Email page PDF view Print view Email Alert RSS Feeds Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/22/2017 13.88 14.00 13.75 127,417
2/21/2017 13.92 13.97 13.69 232,593
2/17/2017 13.80 13.90 13.74 485,212
2/16/2017 13.80 13.84 13.66 299,168
2/15/2017 13.70 14.11 13.66 367,802
2/14/2017 13.80 13.91 13.71 133,903
2/13/2017 13.84 13.88 13.68 168,181
2/10/2017 13.72 13.75 13.32 135,987
2/9/2017 13.44 13.89 12.92 291,528
2/8/2017 13.56 13.67 13.50 116,028
2/7/2017 13.62 13.91 13.57 104,781
2/6/2017 13.76 13.95 13.75 107,412
2/3/2017 13.77 13.93 13.65 380,320
2/2/2017 13.74 13.95 13.59 172,929
2/1/2017 13.53 14.01 13.51 184,467
1/31/2017 13.78 13.92 13.51 184,236
1/30/2017 13.59 14.00 13.52 251,029
1/27/2017 14.05 14.34 13.99 115,611
1/26/2017 14.26 14.42 14.25 137,426
1/25/2017 14.40 14.49 14.32 82,498