Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/16/2018 15.07 15.22 14.99 332,028
11/15/2018 15.09 15.18 14.97 178,230
11/14/2018 15.25 15.42 15.22 169,390
11/13/2018 15.20 15.38 14.99 211,794
11/12/2018 15.32 15.60 15.32 176,892
11/9/2018 15.47 15.59 15.36 106,768
11/8/2018 15.56 15.58 15.30 137,962
11/7/2018 15.46 15.46 15.17 161,083
11/6/2018 15.15 15.21 15.02 112,625
11/5/2018 15.04 15.05 14.89 275,215
11/2/2018 14.80 15.08 14.70 220,068
11/1/2018 15.00 15.09 14.88 226,392
10/31/2018 14.98 15.61 14.95 298,770
10/30/2018 15.48 15.72 15.09 231,704
10/29/2018 15.17 15.37 15.05 158,850
10/26/2018 15.00 15.27 14.87 248,237
10/25/2018 15.29 15.36 15.06 184,531
10/24/2018 15.11 15.24 14.99 172,495
10/23/2018 15.00 15.10 14.68 215,084
10/22/2018 14.89 15.26 14.89 147,064