Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/14/2017 15.58 15.67 15.48 318,682
12/13/2017 15.62 15.67 15.55 331,532
12/12/2017 15.59 15.75 15.47 326,618
12/11/2017 15.60 15.69 15.46 279,102
12/8/2017 15.51 15.56 15.40 310,322
12/7/2017 15.43 15.49 15.24 883,868
12/6/2017 15.30 15.46 15.27 374,677
12/5/2017 15.23 15.47 15.17 382,427
12/4/2017 15.44 15.72 15.44 371,970
12/1/2017 15.38 15.48 15.10 391,470
11/30/2017 15.45 15.62 15.42 576,962
11/29/2017 15.56 15.59 15.38 317,239
11/28/2017 15.38 15.41 15.28 264,146
11/27/2017 15.23 15.40 15.22 308,219
11/24/2017 15.32 15.36 15.25 135,292
11/22/2017 15.27 15.33 15.21 172,116
11/21/2017 15.25 15.34 15.08 315,963
11/20/2017 15.06 15.10 14.97 238,532
11/17/2017 15.05 15.13 14.88 352,309
11/16/2017 15.04 15.10 14.85 262,332
Copyright 2017, © S&P Global Market Intelligence  Terms of Use