Excel download Email page PDF view Print view Email Alert RSS Feeds Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/24/2017 13.71 13.87 13.70 130,524
3/23/2017 13.82 13.89 13.52 220,770
3/22/2017 13.64 13.71 13.29 290,895
3/21/2017 13.63 13.82 13.62 422,079
3/20/2017 13.75 13.97 13.55 267,811
3/17/2017 13.96 13.98 13.68 477,265
3/16/2017 13.74 13.82 13.57 222,575
3/15/2017 13.63 13.67 13.36 152,622
3/14/2017 13.32 13.40 13.16 221,413
3/13/2017 13.31 13.40 13.24 187,573
3/10/2017 13.26 13.28 13.01 265,228
3/9/2017 13.14 13.52 13.14 222,208
3/8/2017 13.41 13.92 13.37 405,819
3/7/2017 13.92 14.09 13.86 203,141
3/6/2017 13.99 14.03 13.85 146,557
3/3/2017 13.99 14.05 13.75 208,601
3/2/2017 14.00 14.08 13.90 171,724
3/1/2017 14.06 14.21 13.94 331,169
2/28/2017 13.95 14.15 13.83 769,511
2/27/2017 14.14 14.19 14.02 280,113