Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/18/2017 14.23 14.28 14.12 136,039
10/17/2017 14.17 14.25 14.11 76,911
10/16/2017 14.20 14.27 14.15 171,663
10/13/2017 14.22 14.25 14.15 180,916
10/12/2017 14.21 14.24 14.06 146,702
10/11/2017 14.14 14.17 14.03 216,781
10/10/2017 14.00 14.08 13.93 129,864
10/9/2017 13.93 14.05 13.89 192,333
10/6/2017 13.93 13.96 13.82 262,567
10/5/2017 13.98 14.02 13.95 233,660
10/4/2017 13.95 14.04 13.92 379,463
10/3/2017 13.95 14.04 13.93 226,742
10/2/2017 14.00 14.06 13.81 292,164
9/29/2017 13.81 13.89 13.74 229,265
9/28/2017 13.80 13.86 13.65 165,275
9/27/2017 13.86 13.90 13.63 304,495
9/26/2017 13.89 13.91 13.72 208,188
9/25/2017 13.91 14.05 13.59 773,557
9/22/2017 13.61 13.64 13.59 239,327
9/21/2017 13.61 13.65 13.57 329,746
Copyright 2017, © S&P Global Market Intelligence  Terms of Use