Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/21/2018 14.89 14.92 14.73 744,580
9/20/2018 14.80 14.84 14.55 289,228
9/19/2018 14.70 15.19 14.69 223,865
9/18/2018 15.19 15.31 15.13 227,465
9/17/2018 15.27 15.36 15.12 138,987
9/14/2018 15.25 15.28 15.09 176,585
9/13/2018 15.31 15.36 15.15 113,725
9/12/2018 15.15 15.34 15.13 214,453
9/11/2018 15.30 15.49 15.28 149,819
9/10/2018 15.44 15.56 15.39 118,052
9/7/2018 15.47 15.71 15.41 143,139
9/6/2018 15.70 15.83 15.66 141,935
9/5/2018 15.65 15.72 15.23 175,098
9/4/2018 15.37 15.63 15.31 170,702
8/31/2018 15.59 15.86 15.55 266,088
8/30/2018 15.73 15.85 15.70 148,172
8/29/2018 15.84 15.92 15.70 151,152
8/28/2018 15.85 15.85 15.62 140,641
8/27/2018 15.71 15.89 15.64 191,384