Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/23/2019 14.41 14.52 14.27 202,991
1/22/2019 14.45 14.63 14.32 243,855
1/18/2019 14.54 14.70 14.49 285,117
1/17/2019 14.70 14.74 14.51 278,690
1/16/2019 14.63 14.69 14.51 252,474
1/15/2019 14.53 14.75 14.44 267,427
1/14/2019 14.62 14.95 14.58 361,689
1/11/2019 14.81 14.85 14.64 201,035
1/10/2019 14.81 14.97 14.58 149,242
1/9/2019 14.73 14.75 14.51 246,467
1/8/2019 14.65 14.67 14.33 307,140
1/7/2019 14.30 14.39 14.02 306,248
1/4/2019 14.07 14.15 13.71 202,704
1/3/2019 13.85 14.14 13.76 192,277
1/2/2019 13.88 14.00 13.68 241,363
12/31/2018 14.06 14.10 13.84 288,723
12/28/2018 14.02 14.19 13.88 238,226
12/27/2018 13.93 14.00 13.53 284,588
12/26/2018 14.10 14.13 13.56 389,685