Excel download Email page PDF view Print view Email Alert RSS Feeds Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/26/2017 14.56 14.66 14.44 246,371
4/25/2017 14.53 14.66 14.48 172,445
4/24/2017 14.49 14.66 14.40 175,935
4/21/2017 14.59 14.77 14.55 241,024
4/20/2017 14.64 14.68 14.45 158,040
4/19/2017 14.55 14.68 14.50 170,683
4/18/2017 14.63 14.70 14.25 300,733
4/17/2017 14.34 14.43 14.24 193,874
4/13/2017 14.29 14.43 14.23 189,936
4/12/2017 14.38 14.44 14.26 189,118
4/11/2017 14.37 14.39 13.96 178,859
4/10/2017 14.00 14.04 13.87 117,821
4/7/2017 13.94 14.02 13.90 81,161
4/6/2017 14.00 14.00 13.75 162,444
4/5/2017 13.84 13.88 13.66 180,516
4/4/2017 13.77 13.86 13.70 132,255
4/3/2017 13.76 13.91 13.73 135,348
3/31/2017 13.89 13.94 13.66 307,268
3/30/2017 13.69 13.75 13.55 272,486
3/29/2017 13.60 13.63 13.43 125,153