Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/17/2019 17.14 17.21 16.99 183,506
6/14/2019 17.02 17.18 17.00 156,138
6/13/2019 17.06 17.14 16.93 282,945
6/12/2019 16.94 17.05 16.84 263,773
6/11/2019 16.84 16.89 16.66 153,184
6/10/2019 16.79 16.88 16.68 100,839
6/7/2019 16.80 16.89 16.75 105,043
6/6/2019 16.70 16.75 16.52 129,552
6/5/2019 16.75 16.75 16.46 159,160
6/4/2019 16.48 16.62 16.32 191,525
6/3/2019 16.53 16.65 16.41 312,407
5/31/2019 16.50 16.58 16.24 159,796
5/30/2019 16.43 16.54 16.33 105,368
5/29/2019 16.35 16.54 16.30 137,220
5/28/2019 16.50 16.72 16.47 161,283
5/24/2019 16.55 16.69 16.43 271,485
5/23/2019 16.50 16.53 16.40 123,354
5/22/2019 16.55 16.56 16.42 107,018
5/21/2019 16.45 16.58 16.43 145,914
5/20/2019 16.39 16.57 16.31 253,525