Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/16/2018 13.55 13.64 13.41 303,254
2/15/2018 13.44 13.47 13.25 233,492
2/14/2018 13.22 13.28 13.03 251,394
2/13/2018 13.43 13.47 13.18 509,493
2/12/2018 13.13 13.19 12.77 471,315
2/9/2018 13.15 13.26 12.89 707,690
2/8/2018 12.90 13.22 12.89 480,539
2/7/2018 13.09 13.32 12.75 343,553
2/6/2018 12.82 13.44 12.73 650,220
2/5/2018 13.41 14.00 13.32 315,429
2/2/2018 13.97 14.05 13.81 232,360
2/1/2018 14.12 14.44 14.08 255,303
1/31/2018 14.39 14.48 14.29 242,552
1/30/2018 14.33 14.55 14.27 260,099
1/29/2018 14.52 14.63 14.41 246,277
1/26/2018 14.65 14.79 14.56 181,755
1/25/2018 14.78 14.81 14.62 277,071
1/24/2018 14.67 14.91 14.64 230,761
1/23/2018 14.87 14.91 14.59 223,143
1/22/2018 14.57 14.64 14.50 254,428
Copyright 2018, © S&P Global Market Intelligence  Terms of Use