Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/19/2018 13.63 13.82 13.57 185,484
4/18/2018 13.83 13.90 13.80 165,212
4/17/2018 13.77 13.89 13.70 244,010
4/16/2018 13.67 13.74 13.40 150,113
4/13/2018 13.49 13.56 13.42 159,039
4/12/2018 13.51 13.79 13.50 144,322
4/11/2018 13.76 13.83 13.63 205,637
4/10/2018 13.70 13.75 13.57 284,362
4/9/2018 13.62 13.76 13.56 193,703
4/6/2018 13.66 13.87 13.61 191,655
4/5/2018 13.81 13.89 13.67 235,878
4/4/2018 13.82 13.93 13.58 348,023
4/3/2018 13.65 13.78 13.31 254,605
4/2/2018 13.42 13.76 13.30 259,673
3/29/2018 13.69 13.78 13.57 339,988
3/28/2018 13.66 13.70 13.30 332,166
3/27/2018 13.35 13.50 12.94 497,123
3/26/2018 13.37 13.38 13.05 392,604
3/23/2018 12.97 13.48 12.95 504,095
3/22/2018 13.33 13.69 13.28 464,189
Copyright 2018, © S&P Global Market Intelligence  Terms of Use