Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/19/2018 15.42 15.44 15.10 509,976
7/18/2018 15.08 15.13 14.97 264,431
7/17/2018 15.07 15.40 15.05 224,897
7/16/2018 15.29 15.43 15.19 220,312
7/13/2018 15.38 15.58 15.36 202,194
7/12/2018 15.42 15.50 15.35 193,846
7/11/2018 15.40 15.55 15.38 248,488
7/10/2018 15.46 15.54 15.25 477,339
7/9/2018 15.35 15.55 15.23 382,115
7/6/2018 15.53 15.56 15.41 454,884
7/5/2018 15.45 15.65 15.30 552,788
7/3/2018 15.15 15.19 14.93 206,040
7/2/2018 14.94 14.98 14.73 319,321
6/29/2018 14.90 14.97 14.65 362,507
6/28/2018 14.82 15.04 14.80 458,047
6/27/2018 15.00 15.18 14.98 462,211
6/26/2018 15.06 15.27 14.90 818,972
6/25/2018 15.14 15.23 15.11 414,358
6/22/2018 15.19 15.25 15.06 880,401
6/21/2018 15.15 15.15 14.86 220,300
Copyright 2018, © S&P Global Market Intelligence  Terms of Use