Excel download Email page PDF view Print view Email Alert RSS Feeds Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/18/2017 13.04 13.14 12.97 1,097,692
8/17/2017 13.19 13.39 13.15 299,701
8/16/2017 13.17 13.32 13.13 326,048
8/15/2017 13.17 13.38 13.16 225,191
8/14/2017 13.43 13.48 12.97 418,078
8/11/2017 13.00 13.11 12.95 275,020
8/10/2017 13.18 13.37 13.16 223,953
8/9/2017 13.32 13.35 13.18 210,125
8/8/2017 13.34 13.45 13.28 195,573
8/7/2017 13.42 13.51 13.38 138,460
8/4/2017 13.51 13.55 13.43 284,534
8/3/2017 13.46 13.49 13.11 408,260
8/2/2017 13.20 13.40 13.14 228,429
8/1/2017 13.42 13.51 13.20 269,133
7/31/2017 13.26 13.39 13.22 468,804
7/28/2017 13.37 13.42 13.23 291,376
7/27/2017 13.39 13.43 13.16 247,835
7/26/2017 13.30 13.35 13.15 288,874
7/25/2017 13.18 13.29 13.15 274,932
7/24/2017 13.16 13.35 13.10 219,816