Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/22/2019 15.18 15.57 15.17 222,427
3/21/2019 15.47 15.63 15.31 197,743
3/20/2019 15.31 15.61 15.19 190,801
3/19/2019 15.32 15.46 15.26 174,480
3/18/2019 15.35 15.59 15.32 157,989
3/15/2019 15.42 15.54 15.41 536,510
3/14/2019 15.51 15.71 15.48 139,681
3/13/2019 15.52 15.66 15.46 122,433
3/12/2019 15.44 15.56 15.38 136,802
3/11/2019 15.43 15.45 15.21 231,038
3/8/2019 15.17 15.36 15.15 131,957
3/7/2019 15.11 15.32 15.10 124,494
3/6/2019 15.18 15.32 15.15 117,994
3/5/2019 15.27 15.37 15.23 113,122
3/4/2019 15.25 15.35 15.13 155,437
3/1/2019 15.20 15.34 15.02 269,687
2/28/2019 15.30 15.44 15.27 300,690
2/27/2019 15.32 15.36 15.14 131,812
2/26/2019 15.42 15.56 15.36 157,041
2/25/2019 15.53 15.70 15.49 170,083