$10.20
NYSE: AHH
Change: $0.21 | 2.10%
As of March 30, 2020 Close

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/30/2020 10.20 10.21 9.37 797,540
3/27/2020 9.99 10.50 9.44 384,090
3/26/2020 10.09 10.49 8.72 595,573
3/25/2020 8.64 8.89 8.29 601,562
3/24/2020 8.64 9.20 8.01 518,205
3/23/2020 8.72 8.97 7.52 679,396
3/20/2020 8.20 9.69 8.01 788,200
3/19/2020 9.13 9.39 8.31 590,096
3/18/2020 8.51 9.10 8.28 528,483
3/17/2020 9.20 9.48 8.27 822,201
3/16/2020 8.27 11.72 7.94 709,910
3/13/2020 12.77 12.79 11.40 542,947
3/12/2020 11.71 13.24 11.61 923,846
3/11/2020 13.91 15.04 13.84 633,288
3/10/2020 15.37 15.71 14.36 678,620
3/9/2020 15.37 17.00 15.34 315,997
3/6/2020 17.86 17.88 17.26 395,368
3/5/2020 17.80 17.92 17.56 410,159
3/4/2020 17.91 17.97 17.42 236,232
3/3/2020 17.23 17.83 17.12 366,485
Copyright 2020, © S&P Global Market Intelligence  Terms of Use