Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/23/2019 16.50 16.53 16.40 123,354
5/22/2019 16.55 16.56 16.42 107,018
5/21/2019 16.45 16.58 16.43 145,914
5/20/2019 16.39 16.57 16.31 253,525
5/17/2019 16.47 16.55 16.29 110,534
5/16/2019 16.45 16.66 16.44 149,856
5/15/2019 16.49 16.59 16.38 188,557
5/14/2019 16.44 16.50 16.35 156,299
5/13/2019 16.44 16.45 16.19 156,849
5/10/2019 16.41 16.43 16.11 169,582
5/9/2019 16.26 16.38 15.96 378,503
5/8/2019 16.10 16.24 16.05 150,529
5/7/2019 16.16 16.51 15.99 278,199
5/6/2019 16.42 16.50 15.84 265,180
5/3/2019 16.03 16.12 15.53 185,434
5/2/2019 15.41 16.39 15.32 193,637
5/1/2019 16.18 16.29 16.10 438,670
4/30/2019 16.15 16.25 15.91 229,934
4/29/2019 16.01 16.05 15.88 191,613
4/26/2019 15.97 15.97 15.76 91,468