Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/12/2019 17.43 17.84 17.42 182,396
11/11/2019 17.59 17.66 17.43 163,966
11/8/2019 17.51 17.64 17.40 160,467
11/7/2019 17.56 18.12 17.50 367,906
11/6/2019 18.12 18.44 18.08 171,824
11/5/2019 18.27 18.47 18.16 315,476
11/4/2019 18.50 18.77 18.45 239,591
11/1/2019 18.77 18.89 18.63 174,804
10/31/2019 18.74 19.03 18.34 279,050
10/30/2019 18.69 18.77 18.38 245,329
10/29/2019 18.36 18.55 18.30 208,541
10/28/2019 18.28 18.35 18.21 210,699
10/25/2019 18.22 18.24 18.02 190,441
10/24/2019 18.19 18.24 18.06 133,391
10/23/2019 18.15 18.36 18.03 178,618
10/22/2019 18.32 18.44 18.18 198,579
10/21/2019 18.36 18.39 18.24 155,236
10/18/2019 18.27 18.27 18.10 173,933
10/17/2019 18.16 18.19 17.99 172,447
10/16/2019 18.08 18.16 17.97 162,898