Historical Prices
Historical Prices
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 4/15/2024 | $10.17 | 479,209 | 1:1 | $10.39 | $10.43 | $10.09 |
| 4/16/2024 | $10.07 | 439,099 | 1:1 | $10.11 | $10.17 | $10.03 |
| 4/17/2024 | $10.11 | 328,533 | 1:1 | $10.11 | $10.21 | $10.10 |
| 4/18/2024 | $10.23 | 272,645 | 1:1 | $10.18 | $10.26 | $10.10 |
| 4/19/2024 | $10.50 | 392,512 | 1:1 | $10.21 | $10.51 | $10.20 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.