Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/23/2020 19.03 19.04 18.90 263,552
1/22/2020 18.87 19.11 18.73 138,590
1/21/2020 18.86 18.86 18.64 147,247
1/17/2020 18.74 18.75 18.55 212,981
1/16/2020 18.64 18.66 18.47 227,639
1/15/2020 18.50 18.60 18.36 220,011
1/14/2020 18.36 18.42 18.25 159,017
1/13/2020 18.40 18.41 18.12 189,274
1/10/2020 18.21 18.24 18.06 211,430
1/9/2020 18.11 18.17 18.05 143,094
1/8/2020 18.10 18.17 18.02 162,703
1/7/2020 18.09 18.31 17.98 195,647
1/6/2020 18.20 18.40 18.11 251,314
1/3/2020 18.18 18.29 17.88 315,133
1/2/2020 17.96 18.42 17.75 241,971
12/31/2019 18.35 18.40 18.15 474,734
12/30/2019 18.18 18.18 17.99 566,421
12/27/2019 18.15 18.18 17.92 230,005
12/26/2019 17.98 18.33 17.91 138,584